STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,880 Value ($000) $648 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 2,390 Value ($000) $234 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 2,390 Value ($000) $234 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 2,390 Value ($000) $234 Avg Close $80.71 Range $69.69 - $94.90
Q2 2023
Shares 2,390 Value ($000) $224 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 2,515 Value ($000) $203 Avg Close $75.01 Range $65.55 - $86.06
Q2 2022
Shares 2,515 Value ($000) $264 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 2,515 Value ($000) $352 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 2,515 Value ($000) $474 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 2,515 Value ($000) $441 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 2,515 Value ($000) $516 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 2,515 Value ($000) $502 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 2,515 Value ($000) $449 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 2,390 Value ($000) $388 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 2,390 Value ($000) $333 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 2,390 Value ($000) $239 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 2,390 Value ($000) $396 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 2,390 Value ($000) $345 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 2,390 Value ($000) $346 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 2,390 Value ($000) $325 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 2,390 Value ($000) $286 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 2,390 Value ($000) $350 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 2,390 Value ($000) $317 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 2,601 Value ($000) $398 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 2,590 Value ($000) $439 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 2,590 Value ($000) $391 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 2,390 Value ($000) $336 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 2,390 Value ($000) $318 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 2,390 Value ($000) $274 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 2,390 Value ($000) $294 Avg Close $94.37 Range $86.20 - $97.55