STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 45,700 Value ($000) $7,001 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 47,500 Value ($000) $8,060 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 47,800 Value ($000) $7,216 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 52,400 Value ($000) $7,374 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 109,700 Value ($000) $14,576 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 127,200 Value ($000) $14,589 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 147,520 Value ($000) $18,142 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 197,320 Value ($000) $21,946 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 198,120 Value ($000) $20,844 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 176,220 Value ($000) $18,808 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 223,820 Value ($000) $21,706 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 331,240 Value ($000) $34,860 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 337,140 Value ($000) $32,150 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 339,140 Value ($000) $32,585 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 347,440 Value ($000) $30,849 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 320,940 Value ($000) $28,185 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 312,020 Value ($000) $25,349 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 199,620 Value ($000) $16,107 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 123,720 Value ($000) $11,205 Avg Close $62.68 Range $56.23 - $67.83