STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $486 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 6,000 Value ($000) $422 Avg Close $71.94 Range $63.93 - $80.49
Q3 2023
Shares 3,000 Value ($000) $260 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 3,000 Value ($000) $281 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 3,000 Value ($000) $242 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 3,350 Value ($000) $252 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 3,350 Value ($000) $252 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 3,350 Value ($000) $351 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 3,350 Value ($000) $468 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 3,350 Value ($000) $632 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 3,350 Value ($000) $587 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 3,401 Value ($000) $697 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 3,409 Value ($000) $681 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 3,368 Value ($000) $601 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 3,350 Value ($000) $543 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 3,350 Value ($000) $467 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 3,350 Value ($000) $335 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 3,350 Value ($000) $555 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 600 Value ($000) $87 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 600 Value ($000) $87 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 600 Value ($000) $82 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 600 Value ($000) $72 Avg Close $101.52 Range $86.41 - $120.86
Q3 2015
Shares 100 Value ($000) $11 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 100 Value ($000) $11 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 100 Value ($000) $10 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 100 Value ($000) $10 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 100 Value ($000) $9 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 386 Value ($000) $34 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 886 Value ($000) $72 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 500 Value ($000) $40 Avg Close $60.23 Range $54.44 - $68.12