STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,280 Value ($000) $169 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 2,070 Value ($000) $154 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 1,869 Value ($000) $127 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 1,306 Value ($000) $100 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 1,159 Value ($000) $93 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 2,118 Value ($000) $233 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 2,022 Value ($000) $162 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 2,129 Value ($000) $208 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 2,160 Value ($000) $212 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 2,160 Value ($000) $181 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 3,010 Value ($000) $282 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 3,662 Value ($000) $295 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 3,684 Value ($000) $0 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 3,305 Value ($000) $248 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 3,895 Value ($000) $409 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 3,786 Value ($000) $529 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 3,911 Value ($000) $738 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 2,916 Value ($000) $511 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 2,940 Value ($000) $603 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 2,946 Value ($000) $588 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 2,951 Value ($000) $527 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 1,676 Value ($000) $234 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 1,676 Value ($000) $234 Avg Close $101.15 Range $74.07 - $129.90
Q4 2019
Shares 1,731 Value ($000) $287 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 1,732 Value ($000) $250 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 1,649 Value ($000) $239 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 1,645 Value ($000) $224 Avg Close $106.65 Range $93.89 - $114.20
Q3 2018
Shares 1,684 Value ($000) $246 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 1,819 Value ($000) $242 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 1,821 Value ($000) $279 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 1,916 Value ($000) $325 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 1,794 Value ($000) $271 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 1,773 Value ($000) $249 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 1,823 Value ($000) $242 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 1,823 Value ($000) $209 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 1,823 Value ($000) $224 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 1,848 Value ($000) $205 Avg Close $86.52 Range $80.69 - $89.88
Q2 2015
Shares 1,908 Value ($000) $201 Avg Close $77.61 Range $71.92 - $82.28
Q2 2013
Shares 2,860 Value ($000) $221 Avg Close $56.98 Range $53.61 - $60.41