STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421,387 Value ($000) $31,301 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 427,416 Value ($000) $31,770 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 424,573 Value ($000) $28,765 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 428,624 Value ($000) $32,953 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 439,219 Value ($000) $35,265 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 527,143 Value ($000) $58,054 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 547,494 Value ($000) $43,739 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 573,008 Value ($000) $56,115 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 573,487 Value ($000) $56,259 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 602,250 Value ($000) $50,336 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 609,016 Value ($000) $57,071 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 639,961 Value ($000) $51,568 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 633,366 Value ($000) $47,578 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 544,500 Value ($000) $40,952 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 527,585 Value ($000) $55,323 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 441,881 Value ($000) $61,771 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 354,815 Value ($000) $66,925 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 297,081 Value ($000) $52,081 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 286,168 Value ($000) $58,662 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 314,059 Value ($000) $62,708 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 318,910 Value ($000) $56,945 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 408,949 Value ($000) $66,332 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 560,760 Value ($000) $78,159 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 546,728 Value ($000) $54,673 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 606,656 Value ($000) $100,547 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 642,129 Value ($000) $92,730 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 640,937 Value ($000) $92,686 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 644,982 Value ($000) $87,827 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 726,117 Value ($000) $86,945 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 657,626 Value ($000) $96,303 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 598,592 Value ($000) $79,499 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 571,415 Value ($000) $87,541 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 582,745 Value ($000) $98,886 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 627,079 Value ($000) $94,670 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 716,909 Value ($000) $100,891 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 814,351 Value ($000) $108,203 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 965,758 Value ($000) $110,763 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 1,008,738 Value ($000) $124,055 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 1,056,291 Value ($000) $117,481 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 1,157,803 Value ($000) $121,812 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 1,346,214 Value ($000) $143,681 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 1,486,382 Value ($000) $144,149 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 1,530,862 Value ($000) $161,108 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 1,678,617 Value ($000) $160,073 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 1,650,591 Value ($000) $158,589 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 1,488,256 Value ($000) $132,142 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 1,453,962 Value ($000) $127,687 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 1,387,527 Value ($000) $112,723 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 910,313 Value ($000) $73,453 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 897,458 Value ($000) $81,283 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 884,965 Value ($000) $68,408 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421,387	$31,301	$69.90	$61.18 - $77.69
Q3 2025	427,416	$31,770	$71.94	$63.93 - $80.49
Q2 2025	424,573	$28,765	$62.53	$52.01 - $74.43
Q1 2025	428,624	$32,953	$80.79	$71.70 - $87.08
Q4 2024	439,219	$35,265	$88.04	$75.31 - $104.72
Q3 2024	527,143	$58,054	$90.38	$72.97 - $104.97
Q2 2024	547,494	$43,739	$82.13	$74.09 - $91.17
Q1 2024	573,008	$56,115	$85.18	$79.44 - $91.44
Q4 2023	573,487	$56,259	$80.71	$69.69 - $94.90
Q3 2023	602,250	$50,336	$84.15	$74.87 - $94.41
Q2 2023	609,016	$57,071	$74.47	$65.68 - $86.64
Q1 2023	639,961	$51,568	$75.01	$65.55 - $86.06
Q4 2022	633,366	$47,578	$68.87	$61.77 - $76.08
Q3 2022	544,500	$40,952	$84.03	$66.07 - $103.15
Q2 2022	527,585	$55,323	$106.65	$86.64 - $127.53
Q1 2022	441,881	$61,771	$142.42	$118.23 - $169.23
Q4 2021	354,815	$66,925	$158.57	$147.30 - $170.81
Q3 2021	297,081	$52,081	$166.72	$150.27 - $180.12
Q2 2021	286,168	$58,662	$176.65	$163.98 - $191.51
Q1 2021	314,059	$62,708	$153.93	$142.16 - $173.05
Q4 2020	318,910	$56,945	$150.00	$134.25 - $164.73
Q3 2020	408,949	$66,332	$131.16	$113.51 - $142.13
Q2 2020	560,760	$78,159	$101.15	$74.07 - $129.90
Q1 2020	546,728	$54,673	$119.08	$58.56 - $144.59
Q4 2019	606,656	$100,547	$128.58	$110.74 - $141.15
Q3 2019	642,129	$92,730	$116.70	$105.33 - $126.76
Q2 2019	640,937	$92,686	$115.78	$104.09 - $126.42
Q1 2019	644,982	$87,827	$106.65	$93.89 - $114.20
Q4 2018	726,117	$86,945	$101.52	$86.41 - $120.86
Q3 2018	657,626	$96,303	$115.16	$105.53 - $126.05
Q2 2018	598,592	$79,499	$115.96	$107.05 - $127.52
Q1 2018	571,415	$87,541	$130.20	$119.72 - $141.56
Q4 2017	582,745	$98,886	$130.86	$121.21 - $136.97
Q3 2017	627,079	$94,670	$114.48	$108.36 - $121.71
Q2 2017	716,909	$100,891	$108.71	$102.93 - $114.34
Q1 2017	814,351	$108,203	$99.03	$90.50 - $108.36
Q4 2016	965,758	$110,763	$93.58	$87.74 - $99.37
Q3 2016	1,008,738	$124,055	$94.37	$86.20 - $97.55
Q2 2016	1,056,291	$117,481	$86.52	$80.69 - $89.88
Q1 2016	1,157,803	$121,812	$75.11	$68.51 - $82.70
Q4 2015	1,346,214	$143,681	$81.14	$72.91 - $85.26
Q3 2015	1,486,382	$144,149	$78.82	$69.68 - $84.95
Q2 2015	1,530,862	$161,108	$77.61	$71.92 - $82.28
Q1 2015	1,678,617	$160,073	$72.52	$68.12 - $75.95
Q4 2014	1,650,591	$158,589	$69.48	$59.43 - $73.89
Q3 2014	1,488,256	$132,142	$66.98	$63.43 - $71.74
Q2 2014	1,453,962	$127,687	$63.48	$56.43 - $66.59
Q1 2014	1,387,527	$112,723	$59.39	$55.43 - $61.90
Q4 2013	910,313	$73,453	$60.23	$54.44 - $68.12
Q3 2013	897,458	$81,283	$62.68	$56.23 - $67.83
Q2 2013	884,965	$68,408	$56.98	$53.61 - $60.41