STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 64,158 Value ($000) $9,029 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 64,070 Value ($000) $8,513 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 44,253 Value ($000) $5,076 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 32,191 Value ($000) $3,959 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 4,886 Value ($000) $544 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 2,920 Value ($000) $308 Avg Close $75.11 Range $68.51 - $82.70

Q2 2015

Shares 26,235 Value ($000) $2,761 Avg Close $77.61 Range $71.92 - $82.28

Q4 2014

Shares 27,241 Value ($000) $2,618 Avg Close $69.48 Range $59.43 - $73.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	64,158	$9,029	$108.71	$102.93 - $114.34
Q1 2017	64,070	$8,513	$99.03	$90.50 - $108.36
Q4 2016	44,253	$5,076	$93.58	$87.74 - $99.37
Q3 2016	32,191	$3,959	$94.37	$86.20 - $97.55
Q2 2016	4,886	$544	$86.52	$80.69 - $89.88
Q1 2016	2,920	$308	$75.11	$68.51 - $82.70
Q2 2015	26,235	$2,761	$77.61	$71.92 - $82.28
Q4 2014	27,241	$2,618	$69.48	$59.43 - $73.89