STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 23,490 Value ($000) $2,507 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 31,066 Value ($000) $3,013 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 32,226 Value ($000) $3,391 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 32,116 Value ($000) $3,063 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 31,148 Value ($000) $2,993 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 30,244 Value ($000) $2,685 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 27,739 Value ($000) $2,436 Avg Close $63.48 Range $56.43 - $66.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	23,490	$2,507	$81.14	$72.91 - $85.26
Q3 2015	31,066	$3,013	$78.82	$69.68 - $84.95
Q2 2015	32,226	$3,391	$77.61	$71.92 - $82.28
Q1 2015	32,116	$3,063	$72.52	$68.12 - $75.95
Q4 2014	31,148	$2,993	$69.48	$59.43 - $73.89
Q3 2014	30,244	$2,685	$66.98	$63.43 - $71.74
Q2 2014	27,739	$2,436	$63.48	$56.43 - $66.59