STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,400 Value ($000) $264 Avg Close $90.38 Range $72.97 - $104.97
Q4 2023
Shares 3,189 Value ($000) $313 Avg Close $80.71 Range $69.69 - $94.90
Q3 2018
Shares 8,041 Value ($000) $1,178 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 14,647 Value ($000) $1,945 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 24,750 Value ($000) $3,792 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 62,893 Value ($000) $10,672 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 65,490 Value ($000) $9,887 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 61,427 Value ($000) $8,645 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 79,952 Value ($000) $10,623 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 85,956 Value ($000) $9,858 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 98,682 Value ($000) $12,136 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 100,454 Value ($000) $11,172 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 101,995 Value ($000) $10,731 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 99,090 Value ($000) $10,576 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 101,134 Value ($000) $9,808 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 81,210 Value ($000) $8,547 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 78,142 Value ($000) $7,452 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 26,432 Value ($000) $2,540 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 28,242 Value ($000) $2,508 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 25,198 Value ($000) $2,213 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 24,944 Value ($000) $2,026 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 30,582 Value ($000) $2,468 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 38,033 Value ($000) $3,445 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 38,409 Value ($000) $2,969 Avg Close $56.98 Range $53.61 - $60.41