STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,035 Value ($000) $3,197 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 43,950 Value ($000) $3,267 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 33,344 Value ($000) $2,259 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 38,477 Value ($000) $2,958 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 39,555 Value ($000) $3,176 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 37,817 Value ($000) $4,165 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 44,020 Value ($000) $3,517 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 40,919 Value ($000) $4,007 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 44,205 Value ($000) $4,337 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 45,485 Value ($000) $3,802 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 47,355 Value ($000) $4,438 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 46,495 Value ($000) $4 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 36,105 Value ($000) $3 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 36,490 Value ($000) $2,751 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 37,980 Value ($000) $3,983 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 40,490 Value ($000) $5,660 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 39,060 Value ($000) $6,822 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 33,683 Value ($000) $5,905 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 33,683 Value ($000) $6,905 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 34,433 Value ($000) $6,875 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 34,433 Value ($000) $6,148 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 34,273 Value ($000) $5,559 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 36,873 Value ($000) $5,139 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 33,873 Value ($000) $3,387 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 54,583 Value ($000) $9,047 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 50,348 Value ($000) $7,271 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 51,348 Value ($000) $7,425 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 57,498 Value ($000) $7,830 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 55,698 Value ($000) $6,669 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 51,003 Value ($000) $7,469 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 51,220 Value ($000) $6,803 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 50,055 Value ($000) $7,704 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 50,155 Value ($000) $8,511 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 51,355 Value ($000) $7,753 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 54,715 Value ($000) $7,675 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 53,415 Value ($000) $7,097 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 58,285 Value ($000) $6,685 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 58,595 Value ($000) $7,206 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 56,795 Value ($000) $6,317 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 48,590 Value ($000) $5,112 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 50,390 Value ($000) $5,378 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 49,290 Value ($000) $4,788 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 33,550 Value ($000) $3,531 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 33,550 Value ($000) $3,199 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 34,800 Value ($000) $3,344 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 34,150 Value ($000) $3,032 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 34,150 Value ($000) $2,999 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 35,870 Value ($000) $2,914 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 35,870 Value ($000) $2,894 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 36,870 Value ($000) $3,339 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 36,470 Value ($000) $2,819 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,035	$3,197	$69.90	$61.18 - $77.69
Q3 2025	43,950	$3,267	$71.94	$63.93 - $80.49
Q2 2025	33,344	$2,259	$62.53	$52.01 - $74.43
Q1 2025	38,477	$2,958	$80.79	$71.70 - $87.08
Q4 2024	39,555	$3,176	$88.04	$75.31 - $104.72
Q3 2024	37,817	$4,165	$90.38	$72.97 - $104.97
Q2 2024	44,020	$3,517	$82.13	$74.09 - $91.17
Q1 2024	40,919	$4,007	$85.18	$79.44 - $91.44
Q4 2023	44,205	$4,337	$80.71	$69.69 - $94.90
Q3 2023	45,485	$3,802	$84.15	$74.87 - $94.41
Q2 2023	47,355	$4,438	$74.47	$65.68 - $86.64
Q1 2023	46,495	$4	$75.01	$65.55 - $86.06
Q4 2022	36,105	$3	$68.87	$61.77 - $76.08
Q3 2022	36,490	$2,751	$84.03	$66.07 - $103.15
Q2 2022	37,980	$3,983	$106.65	$86.64 - $127.53
Q1 2022	40,490	$5,660	$142.42	$118.23 - $169.23
Q4 2021	39,060	$6,822	$158.57	$147.30 - $170.81
Q3 2021	33,683	$5,905	$166.72	$150.27 - $180.12
Q2 2021	33,683	$6,905	$176.65	$163.98 - $191.51
Q1 2021	34,433	$6,875	$153.93	$142.16 - $173.05
Q4 2020	34,433	$6,148	$150.00	$134.25 - $164.73
Q3 2020	34,273	$5,559	$131.16	$113.51 - $142.13
Q2 2020	36,873	$5,139	$101.15	$74.07 - $129.90
Q1 2020	33,873	$3,387	$119.08	$58.56 - $144.59
Q4 2019	54,583	$9,047	$128.58	$110.74 - $141.15
Q3 2019	50,348	$7,271	$116.70	$105.33 - $126.76
Q2 2019	51,348	$7,425	$115.78	$104.09 - $126.42
Q1 2019	57,498	$7,830	$106.65	$93.89 - $114.20
Q4 2018	55,698	$6,669	$101.52	$86.41 - $120.86
Q3 2018	51,003	$7,469	$115.16	$105.53 - $126.05
Q2 2018	51,220	$6,803	$115.96	$107.05 - $127.52
Q1 2018	50,055	$7,704	$130.20	$119.72 - $141.56
Q4 2017	50,155	$8,511	$130.86	$121.21 - $136.97
Q3 2017	51,355	$7,753	$114.48	$108.36 - $121.71
Q2 2017	54,715	$7,675	$108.71	$102.93 - $114.34
Q1 2017	53,415	$7,097	$99.03	$90.50 - $108.36
Q4 2016	58,285	$6,685	$93.58	$87.74 - $99.37
Q3 2016	58,595	$7,206	$94.37	$86.20 - $97.55
Q2 2016	56,795	$6,317	$86.52	$80.69 - $89.88
Q1 2016	48,590	$5,112	$75.11	$68.51 - $82.70
Q4 2015	50,390	$5,378	$81.14	$72.91 - $85.26
Q3 2015	49,290	$4,788	$78.82	$69.68 - $84.95
Q2 2015	33,550	$3,531	$77.61	$71.92 - $82.28
Q1 2015	33,550	$3,199	$72.52	$68.12 - $75.95
Q4 2014	34,800	$3,344	$69.48	$59.43 - $73.89
Q3 2014	34,150	$3,032	$66.98	$63.43 - $71.74
Q2 2014	34,150	$2,999	$63.48	$56.43 - $66.59
Q1 2014	35,870	$2,914	$59.39	$55.43 - $61.90
Q4 2013	35,870	$2,894	$60.23	$54.44 - $68.12
Q3 2013	36,870	$3,339	$62.68	$56.23 - $67.83
Q2 2013	36,470	$2,819	$56.98	$53.61 - $60.41