STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,400 Value ($000) $10,280 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 142,700 Value ($000) $10,607 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 145,764 Value ($000) $9,876 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 153,106 Value ($000) $11,771 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 153,106 Value ($000) $12,293 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 161,963 Value ($000) $17,837 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 163,286 Value ($000) $13,045 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 171,434 Value ($000) $13,814 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 178,016 Value ($000) $17,463 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 166,401 Value ($000) $13,908 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 172,251 Value ($000) $16,142 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 171,434 Value ($000) $13,814 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 175,724 Value ($000) $13,200 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 175,674 Value ($000) $13,212 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 181,631 Value ($000) $19,046 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 186,522 Value ($000) $26,074 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 187,988 Value ($000) $35,458 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 188,171 Value ($000) $32,988 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 190,811 Value ($000) $39,114 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 199,208 Value ($000) $39,776 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 203,798 Value ($000) $36,390 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 205,953 Value ($000) $33,406 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 207,744 Value ($000) $28,955 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 216,359 Value ($000) $21,636 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 203,449 Value ($000) $33,720 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 205,199 Value ($000) $29,633 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 204,890 Value ($000) $29,629 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 208,518 Value ($000) $28,394 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 208,678 Value ($000) $24,987 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 207,057 Value ($000) $30,321 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 206,923 Value ($000) $27,481 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 208,931 Value ($000) $32,008 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 218,216 Value ($000) $37,029 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 231,002 Value ($000) $34,874 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 225,182 Value ($000) $31,690 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 224,454 Value ($000) $29,823 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 220,983 Value ($000) $25,345 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 217,508 Value ($000) $26,749 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 222,027 Value ($000) $24,694 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 180,071 Value ($000) $18,945 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 182,541 Value ($000) $19,483 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 184,563 Value ($000) $17,899 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 182,824 Value ($000) $19,240 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 192,389 Value ($000) $18,346 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 209,919 Value ($000) $20,169 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 210,871 Value ($000) $18,723 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 224,265 Value ($000) $19,695 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 229,515 Value ($000) $18,646 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 257,080 Value ($000) $20,744 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 254,279 Value ($000) $23,030 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 268,980 Value ($000) $20,792 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,400	$10,280	$69.90	$61.18 - $77.69
Q3 2025	142,700	$10,607	$71.94	$63.93 - $80.49
Q2 2025	145,764	$9,876	$62.53	$52.01 - $74.43
Q1 2025	153,106	$11,771	$80.79	$71.70 - $87.08
Q4 2024	153,106	$12,293	$88.04	$75.31 - $104.72
Q3 2024	161,963	$17,837	$90.38	$72.97 - $104.97
Q2 2024	163,286	$13,045	$82.13	$74.09 - $91.17
Q1 2024	171,434	$13,814	$85.18	$79.44 - $91.44
Q4 2023	178,016	$17,463	$80.71	$69.69 - $94.90
Q3 2023	166,401	$13,908	$84.15	$74.87 - $94.41
Q2 2023	172,251	$16,142	$74.47	$65.68 - $86.64
Q1 2023	171,434	$13,814	$75.01	$65.55 - $86.06
Q4 2022	175,724	$13,200	$68.87	$61.77 - $76.08
Q3 2022	175,674	$13,212	$84.03	$66.07 - $103.15
Q2 2022	181,631	$19,046	$106.65	$86.64 - $127.53
Q1 2022	186,522	$26,074	$142.42	$118.23 - $169.23
Q4 2021	187,988	$35,458	$158.57	$147.30 - $170.81
Q3 2021	188,171	$32,988	$166.72	$150.27 - $180.12
Q2 2021	190,811	$39,114	$176.65	$163.98 - $191.51
Q1 2021	199,208	$39,776	$153.93	$142.16 - $173.05
Q4 2020	203,798	$36,390	$150.00	$134.25 - $164.73
Q3 2020	205,953	$33,406	$131.16	$113.51 - $142.13
Q2 2020	207,744	$28,955	$101.15	$74.07 - $129.90
Q1 2020	216,359	$21,636	$119.08	$58.56 - $144.59
Q4 2019	203,449	$33,720	$128.58	$110.74 - $141.15
Q3 2019	205,199	$29,633	$116.70	$105.33 - $126.76
Q2 2019	204,890	$29,629	$115.78	$104.09 - $126.42
Q1 2019	208,518	$28,394	$106.65	$93.89 - $114.20
Q4 2018	208,678	$24,987	$101.52	$86.41 - $120.86
Q3 2018	207,057	$30,321	$115.16	$105.53 - $126.05
Q2 2018	206,923	$27,481	$115.96	$107.05 - $127.52
Q1 2018	208,931	$32,008	$130.20	$119.72 - $141.56
Q4 2017	218,216	$37,029	$130.86	$121.21 - $136.97
Q3 2017	231,002	$34,874	$114.48	$108.36 - $121.71
Q2 2017	225,182	$31,690	$108.71	$102.93 - $114.34
Q1 2017	224,454	$29,823	$99.03	$90.50 - $108.36
Q4 2016	220,983	$25,345	$93.58	$87.74 - $99.37
Q3 2016	217,508	$26,749	$94.37	$86.20 - $97.55
Q2 2016	222,027	$24,694	$86.52	$80.69 - $89.88
Q1 2016	180,071	$18,945	$75.11	$68.51 - $82.70
Q4 2015	182,541	$19,483	$81.14	$72.91 - $85.26
Q3 2015	184,563	$17,899	$78.82	$69.68 - $84.95
Q2 2015	182,824	$19,240	$77.61	$71.92 - $82.28
Q1 2015	192,389	$18,346	$72.52	$68.12 - $75.95
Q4 2014	209,919	$20,169	$69.48	$59.43 - $73.89
Q3 2014	210,871	$18,723	$66.98	$63.43 - $71.74
Q2 2014	224,265	$19,695	$63.48	$56.43 - $66.59
Q1 2014	229,515	$18,646	$59.39	$55.43 - $61.90
Q4 2013	257,080	$20,744	$60.23	$54.44 - $68.12
Q3 2013	254,279	$23,030	$62.68	$56.23 - $67.83
Q2 2013	268,980	$20,792	$56.98	$53.61 - $60.41