STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,605 Value ($000) $246 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 1,628 Value ($000) $276 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 1,628 Value ($000) $246 Avg Close $114.48 Range $108.36 - $121.71

Q4 2016

Shares 2,525 Value ($000) $290 Avg Close $93.58 Range $87.74 - $99.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,605	$246	$130.20	$119.72 - $141.56
Q4 2017	1,628	$276	$130.86	$121.21 - $136.97
Q3 2017	1,628	$246	$114.48	$108.36 - $121.71
Q4 2016	2,525	$290	$93.58	$87.74 - $99.37