STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,781 Value ($000) $207 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 3,069 Value ($000) $228 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 3,158 Value ($000) $214 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 3,237 Value ($000) $249 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 3,237 Value ($000) $260 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 3,237 Value ($000) $356 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 3,271 Value ($000) $261 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 4,571 Value ($000) $448 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 4,590 Value ($000) $450 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 4,672 Value ($000) $390 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 5,123 Value ($000) $480 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 5,323 Value ($000) $429 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 5,523 Value ($000) $415 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 7,823 Value ($000) $588 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 7,324 Value ($000) $768 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 7,448 Value ($000) $1,041 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 7,518 Value ($000) $1,418 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 7,806 Value ($000) $1,368 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 6,926 Value ($000) $1,420 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 12,292 Value ($000) $2,454 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 6,970 Value ($000) $1,245 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 7,125 Value ($000) $1,156 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 7,523 Value ($000) $1,049 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 7,663 Value ($000) $766 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 8,119 Value ($000) $1,346 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 8,037 Value ($000) $1,161 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 8,037 Value ($000) $1,162 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 8,689 Value ($000) $1,183 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 8,859 Value ($000) $1,061 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 9,344 Value ($000) $1,368 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 9,509 Value ($000) $1,263 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 9,692 Value ($000) $1,485 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 9,766 Value ($000) $1,657 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 9,697 Value ($000) $1,450 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 11,557 Value ($000) $1,614 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 11,337 Value ($000) $1,506 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 7,857 Value ($000) $901 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 7,282 Value ($000) $899 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 5,042 Value ($000) $561 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 4,865 Value ($000) $512 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 4,950 Value ($000) $530 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 5,177 Value ($000) $502 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 5,102 Value ($000) $537 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 5,127 Value ($000) $489 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 5,162 Value ($000) $496 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 5,221 Value ($000) $464 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 5,031 Value ($000) $442 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 4,991 Value ($000) $405 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 5,066 Value ($000) $409 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 5,120 Value ($000) $464 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 5,154 Value ($000) $398 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,781	$207	$69.90	$61.18 - $77.69
Q3 2025	3,069	$228	$71.94	$63.93 - $80.49
Q2 2025	3,158	$214	$62.53	$52.01 - $74.43
Q1 2025	3,237	$249	$80.79	$71.70 - $87.08
Q4 2024	3,237	$260	$88.04	$75.31 - $104.72
Q3 2024	3,237	$356	$90.38	$72.97 - $104.97
Q2 2024	3,271	$261	$82.13	$74.09 - $91.17
Q1 2024	4,571	$448	$85.18	$79.44 - $91.44
Q4 2023	4,590	$450	$80.71	$69.69 - $94.90
Q3 2023	4,672	$390	$84.15	$74.87 - $94.41
Q2 2023	5,123	$480	$74.47	$65.68 - $86.64
Q1 2023	5,323	$429	$75.01	$65.55 - $86.06
Q4 2022	5,523	$415	$68.87	$61.77 - $76.08
Q3 2022	7,823	$588	$84.03	$66.07 - $103.15
Q2 2022	7,324	$768	$106.65	$86.64 - $127.53
Q1 2022	7,448	$1,041	$142.42	$118.23 - $169.23
Q4 2021	7,518	$1,418	$158.57	$147.30 - $170.81
Q3 2021	7,806	$1,368	$166.72	$150.27 - $180.12
Q2 2021	6,926	$1,420	$176.65	$163.98 - $191.51
Q1 2021	12,292	$2,454	$153.93	$142.16 - $173.05
Q4 2020	6,970	$1,245	$150.00	$134.25 - $164.73
Q3 2020	7,125	$1,156	$131.16	$113.51 - $142.13
Q2 2020	7,523	$1,049	$101.15	$74.07 - $129.90
Q1 2020	7,663	$766	$119.08	$58.56 - $144.59
Q4 2019	8,119	$1,346	$128.58	$110.74 - $141.15
Q3 2019	8,037	$1,161	$116.70	$105.33 - $126.76
Q2 2019	8,037	$1,162	$115.78	$104.09 - $126.42
Q1 2019	8,689	$1,183	$106.65	$93.89 - $114.20
Q4 2018	8,859	$1,061	$101.52	$86.41 - $120.86
Q3 2018	9,344	$1,368	$115.16	$105.53 - $126.05
Q2 2018	9,509	$1,263	$115.96	$107.05 - $127.52
Q1 2018	9,692	$1,485	$130.20	$119.72 - $141.56
Q4 2017	9,766	$1,657	$130.86	$121.21 - $136.97
Q3 2017	9,697	$1,450	$114.48	$108.36 - $121.71
Q2 2017	11,557	$1,614	$108.71	$102.93 - $114.34
Q1 2017	11,337	$1,506	$99.03	$90.50 - $108.36
Q4 2016	7,857	$901	$93.58	$87.74 - $99.37
Q3 2016	7,282	$899	$94.37	$86.20 - $97.55
Q2 2016	5,042	$561	$86.52	$80.69 - $89.88
Q1 2016	4,865	$512	$75.11	$68.51 - $82.70
Q4 2015	4,950	$530	$81.14	$72.91 - $85.26
Q3 2015	5,177	$502	$78.82	$69.68 - $84.95
Q2 2015	5,102	$537	$77.61	$71.92 - $82.28
Q1 2015	5,127	$489	$72.52	$68.12 - $75.95
Q4 2014	5,162	$496	$69.48	$59.43 - $73.89
Q3 2014	5,221	$464	$66.98	$63.43 - $71.74
Q2 2014	5,031	$442	$63.48	$56.43 - $66.59
Q1 2014	4,991	$405	$59.39	$55.43 - $61.90
Q4 2013	5,066	$409	$60.23	$54.44 - $68.12
Q3 2013	5,120	$464	$62.68	$56.23 - $67.83
Q2 2013	5,154	$398	$56.98	$53.61 - $60.41