STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 14,923 Value ($000) $1,982 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 15,272 Value ($000) $2,340 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 229,223 Value ($000) $38,897 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 243,535 Value ($000) $36,766 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 240,411 Value ($000) $33,833 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 244,527 Value ($000) $32,490 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 210,653 Value ($000) $24,160 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 231,238 Value ($000) $28,438 Avg Close $94.37 Range $86.20 - $97.55