STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 500 Value ($000) $38 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 500 Value ($000) $52 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 500 Value ($000) $69 Avg Close $142.42 Range $118.23 - $169.23
Q3 2021
Shares 1,154 Value ($000) $211 Avg Close $166.72 Range $150.27 - $180.12
Q1 2020
Shares 4,542 Value ($000) $457 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 406,080 Value ($000) $67,596 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 403,558 Value ($000) $57,837 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 384,582 Value ($000) $55,202 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 382,351 Value ($000) $51,614 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 301,090 Value ($000) $36,064 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 316,562 Value ($000) $46,399 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 355,996 Value ($000) $47,357 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 452,929 Value ($000) $69,497 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 369,748 Value ($000) $62,635 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 365,503 Value ($000) $53,678 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 364,278 Value ($000) $51,270 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 362,467 Value ($000) $48,190 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 427,963 Value ($000) $51,194 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 428,901 Value ($000) $52,742 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 349,621 Value ($000) $38,991 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 337,300 Value ($000) $57,558 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 27,525 Value ($000) $2,944 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 29,225 Value ($000) $2,843 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 267,065 Value ($000) $27,980 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 24,210 Value ($000) $2,309 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 290,248 Value ($000) $27,789 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 196,209 Value ($000) $17,364 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 195,619 Value ($000) $17,141 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 213,428 Value ($000) $17,208 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 176,040 Value ($000) $14,178 Avg Close $60.23 Range $54.44 - $68.12
Q2 2013
Shares 95,100 Value ($000) $7,348 Avg Close $56.98 Range $53.61 - $60.41