STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 282,788 Value ($000) $39,531 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 365,688 Value ($000) $68,976 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 368,588 Value ($000) $64,617 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 367,188 Value ($000) $75,270 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 372,488 Value ($000) $74,375 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 392,088 Value ($000) $70,011 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 401,788 Value ($000) $65,170 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 448,188 Value ($000) $62,468 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 330,788 Value ($000) $33,079 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 340,635 Value ($000) $56,457 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 343,624 Value ($000) $49,623 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 155,250 Value ($000) $22,451 Avg Close $115.78 Range $104.09 - $126.42