STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 39,896 Value ($000) $2,703 Avg Close $62.53 Range $52.01 - $74.43
Q4 2024
Shares 156,933 Value ($000) $12,600 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 110,147 Value ($000) $12,130 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 106,911 Value ($000) $8,541 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 89,572 Value ($000) $8,772 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 89,584 Value ($000) $8,788 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 89,584 Value ($000) $7,487 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 89,584 Value ($000) $8,395 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 127,314 Value ($000) $10,259 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 112,199 Value ($000) $8,428 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 139,911 Value ($000) $10,523 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 150,224 Value ($000) $15,752 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 148,835 Value ($000) $20,806 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 148,881 Value ($000) $27,801 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 160,951 Value ($000) $28,216 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 163,101 Value ($000) $33,434 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 135,377 Value ($000) $27,031 Avg Close $153.93 Range $142.16 - $173.05