STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,261 Value ($000) $1,951 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 31,126 Value ($000) $2,314 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 34,021 Value ($000) $2,305 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 54,066 Value ($000) $4,157 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 82,480 Value ($000) $6,622 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 65,567 Value ($000) $7,221 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 50,513 Value ($000) $4,035 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 45,867 Value ($000) $4,492 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 48,419 Value ($000) $4,750 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 57,872 Value ($000) $4,837 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 77,159 Value ($000) $7 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 65,741 Value ($000) $5 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 73,275 Value ($000) $6 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 70,108 Value ($000) $5,271 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 77,015 Value ($000) $8,075 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 74,189 Value ($000) $10,371 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 102,121 Value ($000) $19,262 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 82,018 Value ($000) $14,379 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 98,866 Value ($000) $20,267 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 90,859 Value ($000) $18,141 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 108,300 Value ($000) $19,338 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 89,597 Value ($000) $14,533 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 89,301 Value ($000) $12,447 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 96,519 Value ($000) $9,652 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 108,862 Value ($000) $18,041 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 161,117 Value ($000) $23,266 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 169,157 Value ($000) $24,458 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 154,977 Value ($000) $21,099 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 89,123 Value ($000) $10,669 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 99,585 Value ($000) $14,580 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 99,180 Value ($000) $13,169 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 172,665 Value ($000) $26,450 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 66,045 Value ($000) $11,208 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 58,090 Value ($000) $8,769 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 51,817 Value ($000) $7,291 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 41,157 Value ($000) $5,468 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 25,984 Value ($000) $2,980 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 4,392 Value ($000) $540 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 837 Value ($000) $93 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 1,166 Value ($000) $123 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 4,589 Value ($000) $490 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 4,879 Value ($000) $473 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 4,241 Value ($000) $446 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 4,329 Value ($000) $413 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 6,464 Value ($000) $621 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 2,950 Value ($000) $262 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 2,944 Value ($000) $259 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 2,484 Value ($000) $202 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 2,477 Value ($000) $200 Avg Close $60.23 Range $54.44 - $68.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,261	$1,951	$69.90	$61.18 - $77.69
Q3 2025	31,126	$2,314	$71.94	$63.93 - $80.49
Q2 2025	34,021	$2,305	$62.53	$52.01 - $74.43
Q1 2025	54,066	$4,157	$80.79	$71.70 - $87.08
Q4 2024	82,480	$6,622	$88.04	$75.31 - $104.72
Q3 2024	65,567	$7,221	$90.38	$72.97 - $104.97
Q2 2024	50,513	$4,035	$82.13	$74.09 - $91.17
Q1 2024	45,867	$4,492	$85.18	$79.44 - $91.44
Q4 2023	48,419	$4,750	$80.71	$69.69 - $94.90
Q3 2023	57,872	$4,837	$84.15	$74.87 - $94.41
Q2 2023	77,159	$7	$74.47	$65.68 - $86.64
Q1 2023	65,741	$5	$75.01	$65.55 - $86.06
Q4 2022	73,275	$6	$68.87	$61.77 - $76.08
Q3 2022	70,108	$5,271	$84.03	$66.07 - $103.15
Q2 2022	77,015	$8,075	$106.65	$86.64 - $127.53
Q1 2022	74,189	$10,371	$142.42	$118.23 - $169.23
Q4 2021	102,121	$19,262	$158.57	$147.30 - $170.81
Q3 2021	82,018	$14,379	$166.72	$150.27 - $180.12
Q2 2021	98,866	$20,267	$176.65	$163.98 - $191.51
Q1 2021	90,859	$18,141	$153.93	$142.16 - $173.05
Q4 2020	108,300	$19,338	$150.00	$134.25 - $164.73
Q3 2020	89,597	$14,533	$131.16	$113.51 - $142.13
Q2 2020	89,301	$12,447	$101.15	$74.07 - $129.90
Q1 2020	96,519	$9,652	$119.08	$58.56 - $144.59
Q4 2019	108,862	$18,041	$128.58	$110.74 - $141.15
Q3 2019	161,117	$23,266	$116.70	$105.33 - $126.76
Q2 2019	169,157	$24,458	$115.78	$104.09 - $126.42
Q1 2019	154,977	$21,099	$106.65	$93.89 - $114.20
Q4 2018	89,123	$10,669	$101.52	$86.41 - $120.86
Q3 2018	99,585	$14,580	$115.16	$105.53 - $126.05
Q2 2018	99,180	$13,169	$115.96	$107.05 - $127.52
Q1 2018	172,665	$26,450	$130.20	$119.72 - $141.56
Q4 2017	66,045	$11,208	$130.86	$121.21 - $136.97
Q3 2017	58,090	$8,769	$114.48	$108.36 - $121.71
Q2 2017	51,817	$7,291	$108.71	$102.93 - $114.34
Q1 2017	41,157	$5,468	$99.03	$90.50 - $108.36
Q4 2016	25,984	$2,980	$93.58	$87.74 - $99.37
Q3 2016	4,392	$540	$94.37	$86.20 - $97.55
Q2 2016	837	$93	$86.52	$80.69 - $89.88
Q1 2016	1,166	$123	$75.11	$68.51 - $82.70
Q4 2015	4,589	$490	$81.14	$72.91 - $85.26
Q3 2015	4,879	$473	$78.82	$69.68 - $84.95
Q2 2015	4,241	$446	$77.61	$71.92 - $82.28
Q1 2015	4,329	$413	$72.52	$68.12 - $75.95
Q4 2014	6,464	$621	$69.48	$59.43 - $73.89
Q3 2014	2,950	$262	$66.98	$63.43 - $71.74
Q2 2014	2,944	$259	$63.48	$56.43 - $66.59
Q1 2014	2,484	$202	$59.39	$55.43 - $61.90
Q4 2013	2,477	$200	$60.23	$54.44 - $68.12