STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 478,410 Value ($000) $35,536 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 472,286 Value ($000) $35,105 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 498,250 Value ($000) $33,756 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 733,319 Value ($000) $56,378 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 922,378 Value ($000) $74,058 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 553,888 Value ($000) $61,000 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 469,924 Value ($000) $37,542 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 465,326 Value ($000) $45,569 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 431,502 Value ($000) $42,330 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 432,420 Value ($000) $36,142 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 391,741 Value ($000) $36,710 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 352,442 Value ($000) $28,400 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 365,070 Value ($000) $27,424 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 374,759 Value ($000) $28,187 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 510,768 Value ($000) $53,558 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 529,251 Value ($000) $73,983 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 453,526 Value ($000) $85,544 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 479,992 Value ($000) $84,149 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 459,643 Value ($000) $94,224 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 444,892 Value ($000) $88,832 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 380,022 Value ($000) $67,857 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 305,035 Value ($000) $49,475 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 283,421 Value ($000) $39,502 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 336,930 Value ($000) $33,695 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 321,661 Value ($000) $53,304 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 312,289 Value ($000) $45,089 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 570,792 Value ($000) $82,533 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 698,269 Value ($000) $95,075 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 780,682 Value ($000) $93,468 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 759,245 Value ($000) $111,176 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 730,936 Value ($000) $97,067 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 725,991 Value ($000) $111,213 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 562,048 Value ($000) $95,367 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 588,351 Value ($000) $88,818 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 610,636 Value ($000) $85,927 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 650,957 Value ($000) $86,487 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 937,933 Value ($000) $107,565 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 595,944 Value ($000) $73,285 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 535,320 Value ($000) $59,533 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 631,795 Value ($000) $66,465 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 539,223 Value ($000) $57,546 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 601,273 Value ($000) $58,307 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 641,970 Value ($000) $67,555 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 870,600 Value ($000) $83,017 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 818,124 Value ($000) $78,601 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 780,420 Value ($000) $69,290 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 748,989 Value ($000) $65,772 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 681,806 Value ($000) $55,387 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 701,012 Value ($000) $56,559 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 818,682 Value ($000) $74,142 Avg Close $62.68 Range $56.23 - $67.83