STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,668 Value ($000) $280 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 2,295 Value ($000) $321 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 2,109 Value ($000) $398 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 1,940 Value ($000) $340 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 2,027 Value ($000) $416 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 2,102 Value ($000) $420 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 3,026 Value ($000) $540 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 2,111 Value ($000) $342 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 2,111 Value ($000) $294 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 2,002 Value ($000) $200 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 2,012 Value ($000) $333 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 2,012 Value ($000) $291 Avg Close $116.70 Range $105.33 - $126.76