STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 55,781 Value ($000) $5,849 Avg Close $106.65 Range $86.64 - $127.53

Q4 2021

Shares 6,736 Value ($000) $1,271 Avg Close $158.57 Range $147.30 - $170.81

Q2 2021

Shares 9,681 Value ($000) $1,985 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 2,000 Value ($000) $399 Avg Close $153.93 Range $142.16 - $173.05

Q3 2020

Shares 14,719 Value ($000) $2,387 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 12,789 Value ($000) $1,783 Avg Close $101.15 Range $74.07 - $129.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	55,781	$5,849	$106.65	$86.64 - $127.53
Q4 2021	6,736	$1,271	$158.57	$147.30 - $170.81
Q2 2021	9,681	$1,985	$176.65	$163.98 - $191.51
Q1 2021	2,000	$399	$153.93	$142.16 - $173.05
Q3 2020	14,719	$2,387	$131.16	$113.51 - $142.13
Q2 2020	12,789	$1,783	$101.15	$74.07 - $129.90