STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,071 Value ($000) $202 Avg Close $158.57 Range $147.30 - $170.81

Q2 2021

Shares 1,071 Value ($000) $220 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 1,071 Value ($000) $214 Avg Close $153.93 Range $142.16 - $173.05

Q4 2017

Shares 1,237 Value ($000) $210 Avg Close $130.86 Range $121.21 - $136.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,071	$202	$158.57	$147.30 - $170.81
Q2 2021	1,071	$220	$176.65	$163.98 - $191.51
Q1 2021	1,071	$214	$153.93	$142.16 - $173.05
Q4 2017	1,237	$210	$130.86	$121.21 - $136.97