STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,929 Value ($000) $287 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 3,016 Value ($000) $296 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 3,103 Value ($000) $259 Avg Close $84.15 Range $74.87 - $94.41

Q1 2023

Shares 5,324 Value ($000) $429 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 43,477 Value ($000) $3,266 Avg Close $68.87 Range $61.77 - $76.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,929	$287	$85.18	$79.44 - $91.44
Q4 2023	3,016	$296	$80.71	$69.69 - $94.90
Q3 2023	3,103	$259	$84.15	$74.87 - $94.41
Q1 2023	5,324	$429	$75.01	$65.55 - $86.06
Q4 2022	43,477	$3,266	$68.87	$61.77 - $76.08