STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,750 Value ($000) $3,101 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 47,600 Value ($000) $3,538 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 35,800 Value ($000) $2,425 Avg Close $62.53 Range $52.01 - $74.43
Q1 2022
Shares 133,900 Value ($000) $18,718 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 133,900 Value ($000) $25,256 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 133,900 Value ($000) $23,474 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 85,300 Value ($000) $17,486 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 15,300 Value ($000) $3,055 Avg Close $153.93 Range $142.16 - $173.05
Q1 2020
Shares 33,000 Value ($000) $3,300 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 33,000 Value ($000) $5,469 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 33,000 Value ($000) $4,766 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 33,000 Value ($000) $4,772 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 33,000 Value ($000) $4,494 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 33,000 Value ($000) $3,951 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 33,000 Value ($000) $4,833 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 60,600 Value ($000) $8,048 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 74,900 Value ($000) $11,475 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 76,300 Value ($000) $12,947 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 43,400 Value ($000) $6,552 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 43,400 Value ($000) $6,108 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 24,400 Value ($000) $3,242 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 24,400 Value ($000) $2,798 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 31,500 Value ($000) $3,874 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 31,500 Value ($000) $3,503 Avg Close $86.52 Range $80.69 - $89.88
Q4 2015
Shares 34,758 Value ($000) $3,710 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 3,238 Value ($000) $314 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 3,282 Value ($000) $345 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 3,100 Value ($000) $296 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 3,055 Value ($000) $294 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 3,050 Value ($000) $271 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 3,014 Value ($000) $265 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 2,990 Value ($000) $243 Avg Close $59.39 Range $55.43 - $61.90
Q2 2013
Shares 4,786 Value ($000) $370 Avg Close $56.98 Range $53.61 - $60.41