STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,249 Value ($000) $236 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 1,298 Value ($000) $228 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 1,298 Value ($000) $266 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,249 Value ($000) $249 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,249 Value ($000) $223 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 1,305 Value ($000) $212 Avg Close $131.16 Range $113.51 - $142.13
Q4 2019
Shares 1,305 Value ($000) $216 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 1,910 Value ($000) $276 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 1,910 Value ($000) $277 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 1,910 Value ($000) $260 Avg Close $106.65 Range $93.89 - $114.20
Q3 2018
Shares 1,305 Value ($000) $191 Avg Close $115.16 Range $105.53 - $126.05
Q1 2018
Shares 1,310 Value ($000) $201 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 1,430 Value ($000) $243 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 1,810 Value ($000) $273 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 1,690 Value ($000) $238 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 1,685 Value ($000) $224 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 1,865 Value ($000) $214 Avg Close $93.58 Range $87.74 - $99.37