STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Hardman Johnston Global Advisors LLC's Holding History (CIK: 0001006364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,568 Value ($000) $8,064 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 133,348 Value ($000) $9,912 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 133,533 Value ($000) $9,047 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 134,233 Value ($000) $10,320 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 149,053 Value ($000) $11,967 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 153,823 Value ($000) $16,941 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 160,768 Value ($000) $12,844 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 163,658 Value ($000) $16,027 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 164,263 Value ($000) $16,114 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 154,617 Value ($000) $12,923 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 154,267 Value ($000) $14,456 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 158,161 Value ($000) $12,745 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 146,911 Value ($000) $11,036 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 159,841 Value ($000) $12,022 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 159,723 Value ($000) $16,749 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 160,923 Value ($000) $22,495 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 160,943 Value ($000) $30,357 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 165,436 Value ($000) $29,003 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 165,818 Value ($000) $33,991 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 172,259 Value ($000) $34,395 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 173,584 Value ($000) $30,995 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 173,744 Value ($000) $28,181 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 173,774 Value ($000) $24,221 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 174,074 Value ($000) $17,407 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 176,504 Value ($000) $29,254 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 178,745 Value ($000) $25,813 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 179,725 Value ($000) $25,990 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 182,025 Value ($000) $24,786 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 184,886 Value ($000) $22,138 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 148,175 Value ($000) $21,699 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 232,585 Value ($000) $30,890 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 310,475 Value ($000) $47,564 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 317,055 Value ($000) $53,801 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 319,385 Value ($000) $48,217 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 317,915 Value ($000) $44,741 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 324,495 Value ($000) $43,116 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 332,623 Value ($000) $38,149 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 337,580 Value ($000) $41,516 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 344,550 Value ($000) $38,321 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 348,020 Value ($000) $36,615 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 352,970 Value ($000) $37,672 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 352,700 Value ($000) $34,204 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 345,730 Value ($000) $36,384 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 289,205 Value ($000) $27,579 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 286,360 Value ($000) $27,513 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 299,130 Value ($000) $26,560 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 304,160 Value ($000) $26,711 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 263,420 Value ($000) $21,400 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 197,860 Value ($000) $15,966 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 149,400 Value ($000) $13,531 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 85,430 Value ($000) $6,604 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,568	$8,064	$69.90	$61.18 - $77.69
Q3 2025	133,348	$9,912	$71.94	$63.93 - $80.49
Q2 2025	133,533	$9,047	$62.53	$52.01 - $74.43
Q1 2025	134,233	$10,320	$80.79	$71.70 - $87.08
Q4 2024	149,053	$11,967	$88.04	$75.31 - $104.72
Q3 2024	153,823	$16,941	$90.38	$72.97 - $104.97
Q2 2024	160,768	$12,844	$82.13	$74.09 - $91.17
Q1 2024	163,658	$16,027	$85.18	$79.44 - $91.44
Q4 2023	164,263	$16,114	$80.71	$69.69 - $94.90
Q3 2023	154,617	$12,923	$84.15	$74.87 - $94.41
Q2 2023	154,267	$14,456	$74.47	$65.68 - $86.64
Q1 2023	158,161	$12,745	$75.01	$65.55 - $86.06
Q4 2022	146,911	$11,036	$68.87	$61.77 - $76.08
Q3 2022	159,841	$12,022	$84.03	$66.07 - $103.15
Q2 2022	159,723	$16,749	$106.65	$86.64 - $127.53
Q1 2022	160,923	$22,495	$142.42	$118.23 - $169.23
Q4 2021	160,943	$30,357	$158.57	$147.30 - $170.81
Q3 2021	165,436	$29,003	$166.72	$150.27 - $180.12
Q2 2021	165,818	$33,991	$176.65	$163.98 - $191.51
Q1 2021	172,259	$34,395	$153.93	$142.16 - $173.05
Q4 2020	173,584	$30,995	$150.00	$134.25 - $164.73
Q3 2020	173,744	$28,181	$131.16	$113.51 - $142.13
Q2 2020	173,774	$24,221	$101.15	$74.07 - $129.90
Q1 2020	174,074	$17,407	$119.08	$58.56 - $144.59
Q4 2019	176,504	$29,254	$128.58	$110.74 - $141.15
Q3 2019	178,745	$25,813	$116.70	$105.33 - $126.76
Q2 2019	179,725	$25,990	$115.78	$104.09 - $126.42
Q1 2019	182,025	$24,786	$106.65	$93.89 - $114.20
Q4 2018	184,886	$22,138	$101.52	$86.41 - $120.86
Q3 2018	148,175	$21,699	$115.16	$105.53 - $126.05
Q2 2018	232,585	$30,890	$115.96	$107.05 - $127.52
Q1 2018	310,475	$47,564	$130.20	$119.72 - $141.56
Q4 2017	317,055	$53,801	$130.86	$121.21 - $136.97
Q3 2017	319,385	$48,217	$114.48	$108.36 - $121.71
Q2 2017	317,915	$44,741	$108.71	$102.93 - $114.34
Q1 2017	324,495	$43,116	$99.03	$90.50 - $108.36
Q4 2016	332,623	$38,149	$93.58	$87.74 - $99.37
Q3 2016	337,580	$41,516	$94.37	$86.20 - $97.55
Q2 2016	344,550	$38,321	$86.52	$80.69 - $89.88
Q1 2016	348,020	$36,615	$75.11	$68.51 - $82.70
Q4 2015	352,970	$37,672	$81.14	$72.91 - $85.26
Q3 2015	352,700	$34,204	$78.82	$69.68 - $84.95
Q2 2015	345,730	$36,384	$77.61	$71.92 - $82.28
Q1 2015	289,205	$27,579	$72.52	$68.12 - $75.95
Q4 2014	286,360	$27,513	$69.48	$59.43 - $73.89
Q3 2014	299,130	$26,560	$66.98	$63.43 - $71.74
Q2 2014	304,160	$26,711	$63.48	$56.43 - $66.59
Q1 2014	263,420	$21,400	$59.39	$55.43 - $61.90
Q4 2013	197,860	$15,966	$60.23	$54.44 - $68.12
Q3 2013	149,400	$13,531	$62.68	$56.23 - $67.83
Q2 2013	85,430	$6,604	$56.98	$53.61 - $60.41