STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,221 Value ($000) $1,131 Avg Close $69.90 Range $61.18 - $77.69

Q1 2022

Shares 2,450 Value ($000) $342 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 2,450 Value ($000) $462 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 2,526 Value ($000) $443 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 2,759 Value ($000) $565 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 3,058 Value ($000) $611 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 2,515 Value ($000) $448 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 2,513 Value ($000) $407 Avg Close $131.16 Range $113.51 - $142.13

Q4 2016

Shares 6,375 Value ($000) $731 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 6,375 Value ($000) $784 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 6,375 Value ($000) $709 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 6,375 Value ($000) $671 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 6,375 Value ($000) $680 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 6,375 Value ($000) $618 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 6,375 Value ($000) $671 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 6,375 Value ($000) $608 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 6,375 Value ($000) $613 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 6,375 Value ($000) $566 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 6,375 Value ($000) $560 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 6,725 Value ($000) $546 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 6,375 Value ($000) $514 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 6,375 Value ($000) $577 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 6,375 Value ($000) $493 Avg Close $56.98 Range $53.61 - $60.41

Q1 2013

Shares 6,375 Value ($000) $516 Avg Close $56.18 Range $53.27 - $59.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,221	$1,131	$69.90	$61.18 - $77.69
Q1 2022	2,450	$342	$142.42	$118.23 - $169.23
Q4 2021	2,450	$462	$158.57	$147.30 - $170.81
Q3 2021	2,526	$443	$166.72	$150.27 - $180.12
Q2 2021	2,759	$565	$176.65	$163.98 - $191.51
Q1 2021	3,058	$611	$153.93	$142.16 - $173.05
Q4 2020	2,515	$448	$150.00	$134.25 - $164.73
Q3 2020	2,513	$407	$131.16	$113.51 - $142.13
Q4 2016	6,375	$731	$93.58	$87.74 - $99.37
Q3 2016	6,375	$784	$94.37	$86.20 - $97.55
Q2 2016	6,375	$709	$86.52	$80.69 - $89.88
Q1 2016	6,375	$671	$75.11	$68.51 - $82.70
Q4 2015	6,375	$680	$81.14	$72.91 - $85.26
Q3 2015	6,375	$618	$78.82	$69.68 - $84.95
Q2 2015	6,375	$671	$77.61	$71.92 - $82.28
Q1 2015	6,375	$608	$72.52	$68.12 - $75.95
Q4 2014	6,375	$613	$69.48	$59.43 - $73.89
Q3 2014	6,375	$566	$66.98	$63.43 - $71.74
Q2 2014	6,375	$560	$63.48	$56.43 - $66.59
Q1 2014	6,725	$546	$59.39	$55.43 - $61.90
Q4 2013	6,375	$514	$60.23	$54.44 - $68.12
Q3 2013	6,375	$577	$62.68	$56.23 - $67.83
Q2 2013	6,375	$493	$56.98	$53.61 - $60.41
Q1 2013	6,375	$516	$56.18	$53.27 - $59.81