STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,110 Value ($000) $3,722 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 48,285 Value ($000) $3,589 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 47,986 Value ($000) $3,251 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 50,893 Value ($000) $3,913 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 56,349 Value ($000) $4,524 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 55,819 Value ($000) $6,147 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 58,600 Value ($000) $4,682 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 58,608 Value ($000) $5,739 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 64,134 Value ($000) $6,292 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 62,382 Value ($000) $5,214 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 69,292 Value ($000) $6,493 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 73,424 Value ($000) $5,917 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 75,704 Value ($000) $5,687 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 74,116 Value ($000) $5,574 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 75,099 Value ($000) $7,875 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 83,913 Value ($000) $11,730 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 87,435 Value ($000) $16,492 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 90,725 Value ($000) $15,905 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 94,211 Value ($000) $19,312 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 84,807 Value ($000) $16,933 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 77,398 Value ($000) $13,820 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 60,748 Value ($000) $9,853 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 166,049 Value ($000) $23,144 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 170,026 Value ($000) $17,003 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 159,447 Value ($000) $26,427 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 160,808 Value ($000) $23,222 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 159,834 Value ($000) $23,114 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 172,396 Value ($000) $23,475 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 172,253 Value ($000) $20,626 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 139,884 Value ($000) $20,485 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 147,549 Value ($000) $19,596 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 150,450 Value ($000) $23,049 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 194,255 Value ($000) $32,963 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 184,254 Value ($000) $27,817 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 219,000 Value ($000) $30,820 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 173,244 Value ($000) $23,019 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 173,244 Value ($000) $22,052 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 173,244 Value ($000) $21,306 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 165,516 Value ($000) $18,409 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 157,259 Value ($000) $16,545 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 133,773 Value ($000) $14,278 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 134,991 Value ($000) $13,091 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 144,419 Value ($000) $15,199 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 140,463 Value ($000) $13,395 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 100,101 Value ($000) $9,618 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 94,339 Value ($000) $8,376 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 37,547 Value ($000) $3,297 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 39,092 Value ($000) $3,176 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 48,186 Value ($000) $3,888 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 39,168 Value ($000) $3,547 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 30,069 Value ($000) $2,324 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,110	$3,722	$69.90	$61.18 - $77.69
Q3 2025	48,285	$3,589	$71.94	$63.93 - $80.49
Q2 2025	47,986	$3,251	$62.53	$52.01 - $74.43
Q1 2025	50,893	$3,913	$80.79	$71.70 - $87.08
Q4 2024	56,349	$4,524	$88.04	$75.31 - $104.72
Q3 2024	55,819	$6,147	$90.38	$72.97 - $104.97
Q2 2024	58,600	$4,682	$82.13	$74.09 - $91.17
Q1 2024	58,608	$5,739	$85.18	$79.44 - $91.44
Q4 2023	64,134	$6,292	$80.71	$69.69 - $94.90
Q3 2023	62,382	$5,214	$84.15	$74.87 - $94.41
Q2 2023	69,292	$6,493	$74.47	$65.68 - $86.64
Q1 2023	73,424	$5,917	$75.01	$65.55 - $86.06
Q4 2022	75,704	$5,687	$68.87	$61.77 - $76.08
Q3 2022	74,116	$5,574	$84.03	$66.07 - $103.15
Q2 2022	75,099	$7,875	$106.65	$86.64 - $127.53
Q1 2022	83,913	$11,730	$142.42	$118.23 - $169.23
Q4 2021	87,435	$16,492	$158.57	$147.30 - $170.81
Q3 2021	90,725	$15,905	$166.72	$150.27 - $180.12
Q2 2021	94,211	$19,312	$176.65	$163.98 - $191.51
Q1 2021	84,807	$16,933	$153.93	$142.16 - $173.05
Q4 2020	77,398	$13,820	$150.00	$134.25 - $164.73
Q3 2020	60,748	$9,853	$131.16	$113.51 - $142.13
Q2 2020	166,049	$23,144	$101.15	$74.07 - $129.90
Q1 2020	170,026	$17,003	$119.08	$58.56 - $144.59
Q4 2019	159,447	$26,427	$128.58	$110.74 - $141.15
Q3 2019	160,808	$23,222	$116.70	$105.33 - $126.76
Q2 2019	159,834	$23,114	$115.78	$104.09 - $126.42
Q1 2019	172,396	$23,475	$106.65	$93.89 - $114.20
Q4 2018	172,253	$20,626	$101.52	$86.41 - $120.86
Q3 2018	139,884	$20,485	$115.16	$105.53 - $126.05
Q2 2018	147,549	$19,596	$115.96	$107.05 - $127.52
Q1 2018	150,450	$23,049	$130.20	$119.72 - $141.56
Q4 2017	194,255	$32,963	$130.86	$121.21 - $136.97
Q3 2017	184,254	$27,817	$114.48	$108.36 - $121.71
Q2 2017	219,000	$30,820	$108.71	$102.93 - $114.34
Q1 2017	173,244	$23,019	$99.03	$90.50 - $108.36
Q4 2016	173,244	$22,052	$93.58	$87.74 - $99.37
Q3 2016	173,244	$21,306	$94.37	$86.20 - $97.55
Q2 2016	165,516	$18,409	$86.52	$80.69 - $89.88
Q1 2016	157,259	$16,545	$75.11	$68.51 - $82.70
Q4 2015	133,773	$14,278	$81.14	$72.91 - $85.26
Q3 2015	134,991	$13,091	$78.82	$69.68 - $84.95
Q2 2015	144,419	$15,199	$77.61	$71.92 - $82.28
Q1 2015	140,463	$13,395	$72.52	$68.12 - $75.95
Q4 2014	100,101	$9,618	$69.48	$59.43 - $73.89
Q3 2014	94,339	$8,376	$66.98	$63.43 - $71.74
Q2 2014	37,547	$3,297	$63.48	$56.43 - $66.59
Q1 2014	39,092	$3,176	$59.39	$55.43 - $61.90
Q4 2013	48,186	$3,888	$60.23	$54.44 - $68.12
Q3 2013	39,168	$3,547	$62.68	$56.23 - $67.83
Q2 2013	30,069	$2,324	$56.98	$53.61 - $60.41