STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,170 Value ($000) $681 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 9,170 Value ($000) $682 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 9,170 Value ($000) $621 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 9,170 Value ($000) $705 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 9,180 Value ($000) $737 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 9,182 Value ($000) $1,011 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 9,170 Value ($000) $733 Avg Close $82.13 Range $74.09 - $91.17
Q2 2021
Shares 1,152 Value ($000) $237 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,287 Value ($000) $257 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,529 Value ($000) $273 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 1,579 Value ($000) $256 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 1,629 Value ($000) $227 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 7,129 Value ($000) $713 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 10,779 Value ($000) $1,787 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 10,421 Value ($000) $1,504 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 10,653 Value ($000) $1,541 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 12,868 Value ($000) $1,752 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 15,013 Value ($000) $1,798 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 13,258 Value ($000) $1,942 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 10,621 Value ($000) $1,410 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 10,621 Value ($000) $1,627 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 8,951 Value ($000) $1,519 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 5,892 Value ($000) $890 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 5,842 Value ($000) $822 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 6,006 Value ($000) $798 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 6,071 Value ($000) $696 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 7,596 Value ($000) $934 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 9,011 Value ($000) $1,002 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 8,891 Value ($000) $935 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 7,981 Value ($000) $851 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 8,857 Value ($000) $933 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 8,857 Value ($000) $933 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 8,972 Value ($000) $855 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 8,680 Value ($000) $834 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 8,085 Value ($000) $718 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 7,975 Value ($000) $700 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 6,730 Value ($000) $546 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 6,655 Value ($000) $537 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 6,005 Value ($000) $544 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 5,080 Value ($000) $393 Avg Close $56.98 Range $53.61 - $60.41