STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 31,562 Value ($000) $2,958 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 22,228 Value ($000) $1,791 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 37,357 Value ($000) $2,806 Avg Close $68.87 Range $61.77 - $76.08

Q4 2014

Shares 5,070 Value ($000) $487 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 516,280 Value ($000) $45,841 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 595,600 Value ($000) $52,306 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 614,920 Value ($000) $49,956 Avg Close $59.39 Range $55.43 - $61.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	31,562	$2,958	$74.47	$65.68 - $86.64
Q1 2023	22,228	$1,791	$75.01	$65.55 - $86.06
Q4 2022	37,357	$2,806	$68.87	$61.77 - $76.08
Q4 2014	5,070	$487	$69.48	$59.43 - $73.89
Q3 2014	516,280	$45,841	$66.98	$63.43 - $71.74
Q2 2014	595,600	$52,306	$63.48	$56.43 - $66.59
Q1 2014	614,920	$49,956	$59.39	$55.43 - $61.90