STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,562,904 Value ($000) $116,092 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 1,553,709 Value ($000) $115,487 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 1,538,360 Value ($000) $104,224 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 1,493,253 Value ($000) $114,801 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 1,594,895 Value ($000) $128,054 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 1,485,795 Value ($000) $163,631 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 1,614,133 Value ($000) $128,953 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 1,615,548 Value ($000) $158,211 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 1,464,526 Value ($000) $143,670 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 1,527,842 Value ($000) $127,697 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 1,507,050 Value ($000) $141,226 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 1,344,649 Value ($000) $108,352 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 904,827 Value ($000) $68 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 810,389 Value ($000) $60,949 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 498,758 Value ($000) $52,300 Avg Close $106.65 Range $86.64 - $127.53
Q2 2019
Shares 1,983 Value ($000) $287 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 1,983 Value ($000) $270 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 3,338 Value ($000) $400 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 5,451 Value ($000) $798 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 5,301 Value ($000) $704 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 3,076 Value ($000) $471 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 1,594 Value ($000) $270 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 1,594 Value ($000) $241 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 1,737 Value ($000) $244 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 1,642 Value ($000) $218 Avg Close $99.03 Range $90.50 - $108.36
Q3 2016
Shares 1,785 Value ($000) $220 Avg Close $94.37 Range $86.20 - $97.55
Q2 2014
Shares 3,385 Value ($000) $297 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 106,919 Value ($000) $8,686 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 239,144 Value ($000) $19,297 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 21,784 Value ($000) $1,973 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 146,569 Value ($000) $11,330 Avg Close $56.98 Range $53.61 - $60.41