STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,536 Value ($000) $4,571 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 77,180 Value ($000) $5,737 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 77,447 Value ($000) $5,247 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 67,774 Value ($000) $5,210 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 72,043 Value ($000) $5,784 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 67,876 Value ($000) $7,475 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 75,400 Value ($000) $6,024 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 70,665 Value ($000) $6,920 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 66,442 Value ($000) $6,518 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 62,277 Value ($000) $5,205 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 7,197 Value ($000) $674 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 5,787 Value ($000) $466 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 5,551 Value ($000) $417 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 6,896 Value ($000) $519 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 8,494 Value ($000) $891 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 8,269 Value ($000) $1,155 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 10,751 Value ($000) $2,028 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 10,682 Value ($000) $1,873 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 8,418 Value ($000) $1,725 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 8,281 Value ($000) $1,653 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 8,159 Value ($000) $1,457 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 8,575 Value ($000) $1,391 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 6,148 Value ($000) $857 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 7,254 Value ($000) $726 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 6,140 Value ($000) $1,018 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 8,080 Value ($000) $1,167 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 6,784 Value ($000) $981 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 3,943 Value ($000) $536 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 4,157 Value ($000) $498 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 4,139 Value ($000) $606 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 4,900 Value ($000) $651 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 3,427 Value ($000) $525 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 3,372 Value ($000) $572 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 3,325 Value ($000) $502 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 1,795 Value ($000) $252 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 1,570 Value ($000) $208 Avg Close $99.03 Range $90.50 - $108.36
Q4 2013
Shares 9,820 Value ($000) $792 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 2,477 Value ($000) $224 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 3,610 Value ($000) $279 Avg Close $56.98 Range $53.61 - $60.41