STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 488,361 Value ($000) $36,275 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 204,495 Value ($000) $15,200 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 294,011 Value ($000) $19,919 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 3,961 Value ($000) $305 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 35,799 Value ($000) $2,874 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 36,005 Value ($000) $3,965 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 80,015 Value ($000) $6,392 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 73,942 Value ($000) $7,241 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 3,400 Value ($000) $334 Avg Close $80.71 Range $69.69 - $94.90

Q2 2023

Shares 10,950 Value ($000) $1,026 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 392,667 Value ($000) $31,641 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 1,481,726 Value ($000) $111,307 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 1,006,511 Value ($000) $75,700 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 943,609 Value ($000) $98,947 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 993,398 Value ($000) $138,867 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 439,256 Value ($000) $82,852 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 603,912 Value ($000) $105,872 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 621,401 Value ($000) $127,381 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 361,804 Value ($000) $72,242 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 450,226 Value ($000) $80,392 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 390,760 Value ($000) $63,381 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 121,178 Value ($000) $16,890 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 281,092 Value ($000) $28,110 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 22,590 Value ($000) $3,744 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 196,293 Value ($000) $28,347 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 391,476 Value ($000) $56,611 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 16,859 Value ($000) $2,296 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 13,433 Value ($000) $1,609 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 17,391 Value ($000) $2,546 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 378,847 Value ($000) $50,314 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 89,545 Value ($000) $13,718 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 21,067 Value ($000) $3,575 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 13,244 Value ($000) $1,999 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 189,918 Value ($000) $26,727 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 135,010 Value ($000) $17,939 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 50,452 Value ($000) $5,786 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 19,758 Value ($000) $2,430 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 254,609 Value ($000) $28,317 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 381,097 Value ($000) $40,095 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 248,004 Value ($000) $26,470 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 129,836 Value ($000) $12,592 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 201,363 Value ($000) $21,191 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 99,126 Value ($000) $9,453 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 117,963 Value ($000) $11,334 Avg Close $69.48 Range $59.43 - $73.89

Q2 2014

Shares 11,000 Value ($000) $966 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 163,504 Value ($000) $13,283 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 536,999 Value ($000) $43,331 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 66,358 Value ($000) $6,010 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 173,230 Value ($000) $13,391 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	488,361	$36,275	$69.90	$61.18 - $77.69
Q3 2025	204,495	$15,200	$71.94	$63.93 - $80.49
Q2 2025	294,011	$19,919	$62.53	$52.01 - $74.43
Q1 2025	3,961	$305	$80.79	$71.70 - $87.08
Q4 2024	35,799	$2,874	$88.04	$75.31 - $104.72
Q3 2024	36,005	$3,965	$90.38	$72.97 - $104.97
Q2 2024	80,015	$6,392	$82.13	$74.09 - $91.17
Q1 2024	73,942	$7,241	$85.18	$79.44 - $91.44
Q4 2023	3,400	$334	$80.71	$69.69 - $94.90
Q2 2023	10,950	$1,026	$74.47	$65.68 - $86.64
Q1 2023	392,667	$31,641	$75.01	$65.55 - $86.06
Q4 2022	1,481,726	$111,307	$68.87	$61.77 - $76.08
Q3 2022	1,006,511	$75,700	$84.03	$66.07 - $103.15
Q2 2022	943,609	$98,947	$106.65	$86.64 - $127.53
Q1 2022	993,398	$138,867	$142.42	$118.23 - $169.23
Q4 2021	439,256	$82,852	$158.57	$147.30 - $170.81
Q3 2021	603,912	$105,872	$166.72	$150.27 - $180.12
Q2 2021	621,401	$127,381	$176.65	$163.98 - $191.51
Q1 2021	361,804	$72,242	$153.93	$142.16 - $173.05
Q4 2020	450,226	$80,392	$150.00	$134.25 - $164.73
Q3 2020	390,760	$63,381	$131.16	$113.51 - $142.13
Q2 2020	121,178	$16,890	$101.15	$74.07 - $129.90
Q1 2020	281,092	$28,110	$119.08	$58.56 - $144.59
Q4 2019	22,590	$3,744	$128.58	$110.74 - $141.15
Q3 2019	196,293	$28,347	$116.70	$105.33 - $126.76
Q2 2019	391,476	$56,611	$115.78	$104.09 - $126.42
Q1 2019	16,859	$2,296	$106.65	$93.89 - $114.20
Q4 2018	13,433	$1,609	$101.52	$86.41 - $120.86
Q3 2018	17,391	$2,546	$115.16	$105.53 - $126.05
Q2 2018	378,847	$50,314	$115.96	$107.05 - $127.52
Q1 2018	89,545	$13,718	$130.20	$119.72 - $141.56
Q4 2017	21,067	$3,575	$130.86	$121.21 - $136.97
Q3 2017	13,244	$1,999	$114.48	$108.36 - $121.71
Q2 2017	189,918	$26,727	$108.71	$102.93 - $114.34
Q1 2017	135,010	$17,939	$99.03	$90.50 - $108.36
Q4 2016	50,452	$5,786	$93.58	$87.74 - $99.37
Q3 2016	19,758	$2,430	$94.37	$86.20 - $97.55
Q2 2016	254,609	$28,317	$86.52	$80.69 - $89.88
Q1 2016	381,097	$40,095	$75.11	$68.51 - $82.70
Q4 2015	248,004	$26,470	$81.14	$72.91 - $85.26
Q3 2015	129,836	$12,592	$78.82	$69.68 - $84.95
Q2 2015	201,363	$21,191	$77.61	$71.92 - $82.28
Q1 2015	99,126	$9,453	$72.52	$68.12 - $75.95
Q4 2014	117,963	$11,334	$69.48	$59.43 - $73.89
Q2 2014	11,000	$966	$63.48	$56.43 - $66.59
Q1 2014	163,504	$13,283	$59.39	$55.43 - $61.90
Q4 2013	536,999	$43,331	$60.23	$54.44 - $68.12
Q3 2013	66,358	$6,010	$62.68	$56.23 - $67.83
Q2 2013	173,230	$13,391	$56.98	$53.61 - $60.41