STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 176,720 Value ($000) $29,988 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 176,720 Value ($000) $26,679 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 176,720 Value ($000) $24,870 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 176,720 Value ($000) $23,481 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 176,720 Value ($000) $20,268 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 177,485 Value ($000) $21,827 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 177,485 Value ($000) $19,740 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 182,481 Value ($000) $19,199 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 1,600,849 Value ($000) $170,859 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 2,382,249 Value ($000) $231,031 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 2,493,069 Value ($000) $262,371 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 2,614,571 Value ($000) $249,326 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 2,851,488 Value ($000) $273,971 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 3,172,980 Value ($000) $281,729 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 4,971,648 Value ($000) $436,610 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 5,120,474 Value ($000) $415,987 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 5,001,979 Value ($000) $403,610 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 4,359,353 Value ($000) $394,827 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 4,532,705 Value ($000) $350,378 Avg Close $56.98 Range $53.61 - $60.41