STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 26,300 Value ($000) $3,493 Avg Close $115.96 Range $107.05 - $127.52

Q2 2016

Shares 24,700 Value ($000) $2,747 Avg Close $86.52 Range $80.69 - $89.88

Q1 2015

Shares 2,100 Value ($000) $200 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 8,100 Value ($000) $778 Avg Close $69.48 Range $59.43 - $73.89

Q1 2014

Shares 14,200 Value ($000) $1,154 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 15,000 Value ($000) $1,210 Avg Close $60.23 Range $54.44 - $68.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	26,300	$3,493	$115.96	$107.05 - $127.52
Q2 2016	24,700	$2,747	$86.52	$80.69 - $89.88
Q1 2015	2,100	$200	$72.52	$68.12 - $75.95
Q4 2014	8,100	$778	$69.48	$59.43 - $73.89
Q1 2014	14,200	$1,154	$59.39	$55.43 - $61.90
Q4 2013	15,000	$1,210	$60.23	$54.44 - $68.12