STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 132,312 Value ($000) $10,228 Avg Close $56.98 Range $53.61 - $60.41
Q1 2013
Shares 133,419 Value ($000) $10,803 Avg Close $56.18 Range $53.27 - $59.81
Q4 2012
Shares 165,820 Value ($000) $12,265 Avg Close — Range —