STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,536 Value ($000) $263 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 3,786 Value ($000) $281 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 4,788 Value ($000) $324 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 7,338 Value ($000) $564 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 8,538 Value ($000) $686 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 9,513 Value ($000) $1,048 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 9,911 Value ($000) $792 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 24,479 Value ($000) $2,397 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 24,579 Value ($000) $2,411 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 26,463 Value ($000) $2,480 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 26,463 Value ($000) $2,480 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 25,855 Value ($000) $2,083 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 26,506 Value ($000) $1,991 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 35,378 Value ($000) $2,661 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 43,684 Value ($000) $4,581 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 48,503 Value ($000) $6,780 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 45,438 Value ($000) $8,571 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 45,317 Value ($000) $7,945 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 46,424 Value ($000) $9,516 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 47,060 Value ($000) $9,396 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 47,658 Value ($000) $8,510 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 48,517 Value ($000) $7,869 Avg Close $131.16 Range $113.51 - $142.13
Q1 2020
Shares 81,761 Value ($000) $8,176 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 81,661 Value ($000) $13,534 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 81,414 Value ($000) $11,757 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 84,605 Value ($000) $12,235 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 86,610 Value ($000) $11,794 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 85,254 Value ($000) $10,208 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 71,309 Value ($000) $10,443 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 73,535 Value ($000) $9,766 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 65,513 Value ($000) $10,037 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 64,628 Value ($000) $10,967 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 66,419 Value ($000) $10,027 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 71,048 Value ($000) $9,999 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 72,216 Value ($000) $9,595 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 33,852 Value ($000) $3,883 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 34,598 Value ($000) $4,255 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 34,533 Value ($000) $3,841 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 35,261 Value ($000) $3,710 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 34,019 Value ($000) $3,631 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 36,019 Value ($000) $3,493 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 34,405 Value ($000) $3,621 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 34,651 Value ($000) $3,304 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 34,826 Value ($000) $3,346 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 35,351 Value ($000) $3,139 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 35,104 Value ($000) $3,083 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 22,497 Value ($000) $1,828 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 22,772 Value ($000) $1,837 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 23,847 Value ($000) $2,160 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 22,697 Value ($000) $1,754 Avg Close $56.98 Range $53.61 - $60.41