STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,237 Value ($000) $233 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 1,237 Value ($000) $217 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 1,237 Value ($000) $254 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,334 Value ($000) $266 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,334 Value ($000) $238 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 1,334 Value ($000) $239 Avg Close $131.16 Range $113.51 - $142.13
Q4 2019
Shares 1,258 Value ($000) $208 Avg Close $128.58 Range $110.74 - $141.15
Q1 2018
Shares 2,707 Value ($000) $415 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 2,824 Value ($000) $479 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 2,951 Value ($000) $446 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 2,951 Value ($000) $415 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 2,951 Value ($000) $392 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 2,982 Value ($000) $342 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 3,421 Value ($000) $421 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 3,770 Value ($000) $419 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 3,770 Value ($000) $397 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 3,770 Value ($000) $402 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 3,770 Value ($000) $366 Avg Close $78.82 Range $69.68 - $84.95