STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 174,606 Value ($000) $29,629 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 215,618 Value ($000) $32,552 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 246,393 Value ($000) $34,675 Avg Close $108.71 Range $102.93 - $114.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	174,606	$29,629	$130.86	$121.21 - $136.97
Q3 2017	215,618	$32,552	$114.48	$108.36 - $121.71
Q2 2017	246,393	$34,675	$108.71	$102.93 - $114.34