STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,672 Value ($000) $276 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 4,374 Value ($000) $459 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 6,622 Value ($000) $926 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 8,294 Value ($000) $1,564 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 9,538 Value ($000) $1,672 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 8,951 Value ($000) $1,835 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 8,541 Value ($000) $1,705 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 6,132 Value ($000) $1,095 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 6,150 Value ($000) $998 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 6,382 Value ($000) $890 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 4,657 Value ($000) $466 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 4,719 Value ($000) $782 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 4,777 Value ($000) $690 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 4,906 Value ($000) $709 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 5,109 Value ($000) $696 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 5,293 Value ($000) $634 Avg Close $101.52 Range $86.41 - $120.86