STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 812 Value ($000) $119 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 737 Value ($000) $98 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 712 Value ($000) $109 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 842 Value ($000) $143 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 1,023 Value ($000) $154 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 440 Value ($000) $62 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 810 Value ($000) $108 Avg Close $99.03 Range $90.50 - $108.36
Q4 2014
Shares 98 Value ($000) $9 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 117 Value ($000) $10 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 300 Value ($000) $26 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 300 Value ($000) $24 Avg Close $59.39 Range $55.43 - $61.90