STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,631 Value ($000) $1 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 12,704 Value ($000) $1 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 10,276 Value ($000) $1 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 104,566 Value ($000) $8 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 32,831 Value ($000) $3 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 115,419 Value ($000) $13 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 91,696 Value ($000) $7 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 15,911 Value ($000) $2 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 17,640 Value ($000) $2 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 11,281 Value ($000) $1 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 10,150 Value ($000) $1 Avg Close $74.47 Range $65.68 - $86.64
Q3 2022
Shares 123,618 Value ($000) $9,297 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 158,834 Value ($000) $16,655 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 150,918 Value ($000) $21,097 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 173,872 Value ($000) $32,796 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 164,579 Value ($000) $28,852 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 130,449 Value ($000) $26,741 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 126,138 Value ($000) $25,185 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 121,239 Value ($000) $21,649 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 94,733 Value ($000) $15,365 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 94,005 Value ($000) $13,103 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 52,236 Value ($000) $5,224 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 90,270 Value ($000) $14,961 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 83,654 Value ($000) $12,081 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 55,466 Value ($000) $8,021 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 13,435 Value ($000) $1,829 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 15,039 Value ($000) $1,800 Avg Close $101.52 Range $86.41 - $120.86
Q2 2016
Shares 10,100 Value ($000) $1,123 Avg Close $86.52 Range $80.69 - $89.88
Q4 2015
Shares 18,760 Value ($000) $2,003 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 21,419 Value ($000) $2,077 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 20,175 Value ($000) $2,124 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 18,764 Value ($000) $1,790 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 23,223 Value ($000) $2,232 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 18,462 Value ($000) $1,639 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 26,527 Value ($000) $2,330 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 32,898 Value ($000) $2,673 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 27,315 Value ($000) $2,205 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 35,514 Value ($000) $3,217 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 27,400 Value ($000) $2,118 Avg Close $56.98 Range $53.61 - $60.41