STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,124 Value ($000) $3,723 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 80,424 Value ($000) $5,978 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 89,914 Value ($000) $6,092 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 79,589 Value ($000) $6,119 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 81,030 Value ($000) $6,506 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 47,664 Value ($000) $5,249 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 51,789 Value ($000) $4,137 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 53,174 Value ($000) $5,207 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 53,884 Value ($000) $5,286 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 56,984 Value ($000) $4,763 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 62,788 Value ($000) $5,884 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 61,295 Value ($000) $4,939 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 3,678 Value ($000) $276 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 2,675 Value ($000) $201 Avg Close $84.03 Range $66.07 - $103.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,124	$3,723	$69.90	$61.18 - $77.69
Q3 2025	80,424	$5,978	$71.94	$63.93 - $80.49
Q2 2025	89,914	$6,092	$62.53	$52.01 - $74.43
Q1 2025	79,589	$6,119	$80.79	$71.70 - $87.08
Q4 2024	81,030	$6,506	$88.04	$75.31 - $104.72
Q3 2024	47,664	$5,249	$90.38	$72.97 - $104.97
Q2 2024	51,789	$4,137	$82.13	$74.09 - $91.17
Q1 2024	53,174	$5,207	$85.18	$79.44 - $91.44
Q4 2023	53,884	$5,286	$80.71	$69.69 - $94.90
Q3 2023	56,984	$4,763	$84.15	$74.87 - $94.41
Q2 2023	62,788	$5,884	$74.47	$65.68 - $86.64
Q1 2023	61,295	$4,939	$75.01	$65.55 - $86.06
Q4 2022	3,678	$276	$68.87	$61.77 - $76.08
Q3 2022	2,675	$201	$84.03	$66.07 - $103.15