STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $1 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 15 Value ($000) $1 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 23 Value ($000) $2 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 15 Value ($000) $1 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 33 Value ($000) $3 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 33 Value ($000) $4 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 33 Value ($000) $3 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 33 Value ($000) $3 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 33 Value ($000) $3 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 18 Value ($000) $2 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 18 Value ($000) $2 Avg Close $74.47 Range $65.68 - $86.64

Q2 2022

Shares 29,650 Value ($000) $3,109 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 26,268 Value ($000) $3,672 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 20,832 Value ($000) $3,930 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 18,091 Value ($000) $3,172 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 17,264 Value ($000) $3,539 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 16,382 Value ($000) $3,271 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 15,866 Value ($000) $2,833 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 14,298 Value ($000) $2,319 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 14,711 Value ($000) $2,050 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 7,414 Value ($000) $741 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 10 Value ($000) $2 Avg Close $128.58 Range $110.74 - $141.15

Q4 2013

Shares 18,587 Value ($000) $1,500 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 120,534 Value ($000) $10,917 Avg Close $62.68 Range $56.23 - $67.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$1	$69.90	$61.18 - $77.69
Q3 2025	15	$1	$71.94	$63.93 - $80.49
Q2 2025	23	$2	$62.53	$52.01 - $74.43
Q1 2025	15	$1	$80.79	$71.70 - $87.08
Q4 2024	33	$3	$88.04	$75.31 - $104.72
Q3 2024	33	$4	$90.38	$72.97 - $104.97
Q2 2024	33	$3	$82.13	$74.09 - $91.17
Q1 2024	33	$3	$85.18	$79.44 - $91.44
Q4 2023	33	$3	$80.71	$69.69 - $94.90
Q3 2023	18	$2	$84.15	$74.87 - $94.41
Q2 2023	18	$2	$74.47	$65.68 - $86.64
Q2 2022	29,650	$3,109	$106.65	$86.64 - $127.53
Q1 2022	26,268	$3,672	$142.42	$118.23 - $169.23
Q4 2021	20,832	$3,930	$158.57	$147.30 - $170.81
Q3 2021	18,091	$3,172	$166.72	$150.27 - $180.12
Q2 2021	17,264	$3,539	$176.65	$163.98 - $191.51
Q1 2021	16,382	$3,271	$153.93	$142.16 - $173.05
Q4 2020	15,866	$2,833	$150.00	$134.25 - $164.73
Q3 2020	14,298	$2,319	$131.16	$113.51 - $142.13
Q2 2020	14,711	$2,050	$101.15	$74.07 - $129.90
Q1 2020	7,414	$741	$119.08	$58.56 - $144.59
Q4 2019	10	$2	$128.58	$110.74 - $141.15
Q4 2013	18,587	$1,500	$60.23	$54.44 - $68.12
Q3 2013	120,534	$10,917	$62.68	$56.23 - $67.83