STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,632 Value ($000) $278 Avg Close $80.79 Range $71.70 - $87.08
Q1 2020
Shares 51,461 Value ($000) $7,395 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 41,456 Value ($000) $6,871 Avg Close $128.58 Range $110.74 - $141.15
Q2 2019
Shares 406,260 Value ($000) $58,749 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 406,268 Value ($000) $55,321 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 405,969 Value ($000) $48,611 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 407,149 Value ($000) $59,623 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 299,150 Value ($000) $39,730 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 312,335 Value ($000) $47,850 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 419,757 Value ($000) $71,229 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 417,392 Value ($000) $63,014 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 411,236 Value ($000) $57,873 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 415,320 Value ($000) $55,184 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 410,612 Value ($000) $47,093 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 452,534 Value ($000) $55,653 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 377,176 Value ($000) $41,950 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 528,347 Value ($000) $55,587 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 581,882 Value ($000) $62,104 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 559,357 Value ($000) $54,246 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 593,829 Value ($000) $62,495 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 505,217 Value ($000) $48,178 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 516,197 Value ($000) $49,596 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 534,421 Value ($000) $47,451 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 530,947 Value ($000) $46,628 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 434,539 Value ($000) $35,302 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 375,367 Value ($000) $30,288 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 328,094 Value ($000) $29,715 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 329,908 Value ($000) $25,502 Avg Close $56.98 Range $53.61 - $60.41