STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 138,554 Value ($000) $11,580 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 150,625 Value ($000) $14,115 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 151,837 Value ($000) $12,235 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 126,558 Value ($000) $10 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 141,635 Value ($000) $10,652 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 98,339 Value ($000) $10,312 Avg Close $106.65 Range $86.64 - $127.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	138,554	$11,580	$84.15	$74.87 - $94.41
Q2 2023	150,625	$14,115	$74.47	$65.68 - $86.64
Q1 2023	151,837	$12,235	$75.01	$65.55 - $86.06
Q4 2022	126,558	$10	$68.87	$61.77 - $76.08
Q3 2022	141,635	$10,652	$84.03	$66.07 - $103.15
Q2 2022	98,339	$10,312	$106.65	$86.64 - $127.53