STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 27,910 Value ($000) $3,708,402 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 33,800 Value ($000) $3,876,522 Avg Close $93.58 Range $87.74 - $99.37

Q3 2013

Shares 1,760 Value ($000) $159,403 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 1,760 Value ($000) $136,048 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	27,910	$3,708,402	$99.03	$90.50 - $108.36
Q4 2016	33,800	$3,876,522	$93.58	$87.74 - $99.37
Q3 2013	1,760	$159,403	$62.68	$56.23 - $67.83
Q2 2013	1,760	$136,048	$56.98	$53.61 - $60.41