STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,850 Value ($000) $238 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 2,850 Value ($000) $267 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 2,850 Value ($000) $230 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 2,850 Value ($000) $214 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 2,850 Value ($000) $214 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 3,715 Value ($000) $390 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 3,715 Value ($000) $519 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 3,718 Value ($000) $701 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 3,728 Value ($000) $664 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 3,728 Value ($000) $727 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 3,890 Value ($000) $777 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 3,890 Value ($000) $695 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 3,890 Value ($000) $631 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 4,565 Value ($000) $636 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 5,415 Value ($000) $542 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 5,490 Value ($000) $910 Avg Close $128.58 Range $110.74 - $141.15
Q2 2017
Shares 1,542 Value ($000) $217 Avg Close $108.71 Range $102.93 - $114.34