STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 66 Value ($000) $4 Avg Close $62.53 Range $52.01 - $74.43
Q4 2015
Shares 340 Value ($000) $36 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 340 Value ($000) $33 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 50 Value ($000) $5 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 50 Value ($000) $5 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 50 Value ($000) $5 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 50 Value ($000) $4 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 50 Value ($000) $4 Avg Close $63.48 Range $56.43 - $66.59