STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,195 Value ($000) $312 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 7,368 Value ($000) $548 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 8,087 Value ($000) $548 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 8,061 Value ($000) $620 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 8,261 Value ($000) $663 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 8,335 Value ($000) $918 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 8,735 Value ($000) $698 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 8,944 Value ($000) $876 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 9,658 Value ($000) $947 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 10,935 Value ($000) $914 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 12,455 Value ($000) $1,167 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 12,068 Value ($000) $972 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 12,068 Value ($000) $907 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 11,963 Value ($000) $900 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 12,183 Value ($000) $1,278 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 13,186 Value ($000) $1,843 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 13,286 Value ($000) $2,506 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 13,586 Value ($000) $2,382 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 13,586 Value ($000) $2,785 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 13,686 Value ($000) $2,733 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 14,046 Value ($000) $2,508 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 14,573 Value ($000) $2,364 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 14,237 Value ($000) $1,984 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 14,987 Value ($000) $1,499 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 15,180 Value ($000) $2,516 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 15,562 Value ($000) $2,247 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 15,662 Value ($000) $2,265 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 15,468 Value ($000) $2,106 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 15,265 Value ($000) $1,828 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 15,613 Value ($000) $2,286 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 15,865 Value ($000) $2,107 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 15,665 Value ($000) $2,400 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 15,665 Value ($000) $2,658 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 15,497 Value ($000) $2,340 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 15,574 Value ($000) $2,192 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 15,416 Value ($000) $2,048 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 15,133 Value ($000) $1,736 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 15,085 Value ($000) $1,855 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 14,712 Value ($000) $1,636 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 14,912 Value ($000) $1,569 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 14,501 Value ($000) $1,548 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 14,326 Value ($000) $1,389 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 14,526 Value ($000) $1,529 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 14,677 Value ($000) $1,400 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 14,137 Value ($000) $1,358 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 14,000 Value ($000) $1,243 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 14,112 Value ($000) $1,239 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 14,012 Value ($000) $1,138 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 13,979 Value ($000) $1,128 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 14,495 Value ($000) $1,313 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 14,595 Value ($000) $1,128 Avg Close $56.98 Range $53.61 - $60.41
Q1 2013
Shares 14,035 Value ($000) $1,136 Avg Close $56.18 Range $53.27 - $59.81
Q4 2012
Shares 14,796 Value ($000) $1,094 Avg Close — Range —
Q3 2012
Shares 15,015 Value ($000) $1,145 Avg Close — Range —
Q2 2012
Shares 15,015 Value ($000) $966 Avg Close — Range —
Q1 2012
Shares 15,115 Value ($000) $1,163 Avg Close — Range —
Q4 2011
Shares 15,001 Value ($000) $1,014 Avg Close — Range —
Q3 2011
Shares 14,586 Value ($000) $716 Avg Close — Range —