STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 53,504 Value ($000) $3,977 Avg Close $71.94 Range $63.93 - $80.49
Q1 2025
Shares 3,485 Value ($000) $268 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 64,590 Value ($000) $5,186 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 20,591 Value ($000) $2,268 Avg Close $90.38 Range $72.97 - $104.97
Q1 2024
Shares 11,008 Value ($000) $1,078 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 10,889 Value ($000) $1,068 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 537 Value ($000) $45 Avg Close $84.15 Range $74.87 - $94.41
Q1 2023
Shares 2,140 Value ($000) $172 Avg Close $75.01 Range $65.55 - $86.06
Q4 2021
Shares 21,279 Value ($000) $4,014 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 24,881 Value ($000) $4,362 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 13,264 Value ($000) $2,719 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 10,653 Value ($000) $2,127 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 10,627 Value ($000) $1,898 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 3,534 Value ($000) $573 Avg Close $131.16 Range $113.51 - $142.13
Q1 2020
Shares 2,786 Value ($000) $279 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 10,427 Value ($000) $1,728 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 1,470 Value ($000) $212 Avg Close $116.70 Range $105.33 - $126.76
Q2 2018
Shares 16,523 Value ($000) $2,194 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 10,768 Value ($000) $1,650 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 14,581 Value ($000) $2,474 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 1,372 Value ($000) $207 Avg Close $114.48 Range $108.36 - $121.71
Q1 2017
Shares 48,777 Value ($000) $6,481 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 90,687 Value ($000) $10,451 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 87,566 Value ($000) $10,659 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 87,337 Value ($000) $9,714 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 3,511 Value ($000) $369 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 1,035,091 Value ($000) $110,486 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 979,005 Value ($000) $94,954 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 515,803 Value ($000) $54,288 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 597,307 Value ($000) $56,971 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 675,977 Value ($000) $64,921 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 810,029 Value ($000) $71,947 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 752,250 Value ($000) $66,056 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 740,139 Value ($000) $60,136 Avg Close $59.39 Range $55.43 - $61.90
Q3 2013
Shares 2,314 Value ($000) $210 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 1,851,047 Value ($000) $143,104 Avg Close $56.98 Range $53.61 - $60.41
Q1 2013
Shares 1,849,010 Value ($000) $149,640 Avg Close $56.18 Range $53.27 - $59.81